Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
8 Mar 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 0 |
5 Mar 2021 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 130,000 |
4 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 0 |
3 Mar 2021 | HKD | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | +0.06 (+8.70%) | 70,000 |
2 Mar 2021 | HKD | 0.7 | 0.83 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 904,000 |
1 Mar 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
26 Feb 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 30,000 |
25 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 200,000 |
22 Feb 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 60,000 |
19 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 70,000 |
9 Feb 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 18,000 |
8 Feb 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |
2 Feb 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 40,000 |
29 Jan 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 280,000 |
27 Jan 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 170,000 |
26 Jan 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.67 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 390,000 |