Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 70,000 |
13 Feb 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 80,000 |
12 Feb 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 540,000 |
8 Feb 2018 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 260,000 |
7 Feb 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Feb 2018 | HKD | 0.95 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 180,000 |
5 Feb 2018 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 140,000 |
2 Feb 2018 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 182,500 |
1 Feb 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 50,000 |
31 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
26 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 20,000 |
25 Jan 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 420,000 |
23 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 100,000 |
22 Jan 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 150,000 |
19 Jan 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 0 |
15 Jan 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 310,000 |
12 Jan 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 10,000 |
11 Jan 2018 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 360,000 |
10 Jan 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 300,000 |
9 Jan 2018 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 200,000 |
8 Jan 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 0 |
5 Jan 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 340,000 |