Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 480,000 |
26 Apr 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,210,000 |
25 Apr 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 460,000 |
24 Apr 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 400,000 |
21 Apr 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 540,000 |
20 Apr 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 410,000 |
19 Apr 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 330,000 |
18 Apr 2017 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 650,000 |
17 Apr 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 130,000 |
12 Apr 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 130,000 |
11 Apr 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 40,000 |
10 Apr 2017 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 80,000 |
7 Apr 2017 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 540,000 |
6 Apr 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 410,000 |
5 Apr 2017 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 240,000 |
4 Apr 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 270,000 |
31 Mar 2017 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 340,000 |
30 Mar 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 300,000 |
29 Mar 2017 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 180,000 |
28 Mar 2017 | HKD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 340,000 |
27 Mar 2017 | HKD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.14 (-12.39%) | 1,800,000 |
24 Mar 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 170,000 |
22 Mar 2017 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
21 Mar 2017 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 110,000 |
20 Mar 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 10,000 |
17 Mar 2017 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 100,000 |