Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 220,031 |
1 Feb 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 120,000 |
31 Jan 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
26 Jan 2017 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 210,000 |
25 Jan 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 120,000 |
24 Jan 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 260,000 |
23 Jan 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 10,000 |
20 Jan 2017 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 820,000 |
19 Jan 2017 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 120,000 |
18 Jan 2017 | HKD | 0.94 | 0.95 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 150,000 |
17 Jan 2017 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 150,000 |
16 Jan 2017 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
13 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 30,000 |
10 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 80,000 |
9 Jan 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 280,000 |
6 Jan 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 60,000 |
5 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 60,000 |
3 Jan 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 100,000 |
2 Jan 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |