Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
25 May 2016 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 132,000 |
24 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 40,000 |
19 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
18 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
17 May 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 40,000 |
16 May 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 30,000 |
12 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 40,000 |
6 May 2016 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 290,000 |
5 May 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
3 May 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 300,000 |
2 May 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,000 |
28 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 60,000 |
27 Apr 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 230,000 |
26 Apr 2016 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 510,000 |
25 Apr 2016 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 560,000 |
22 Apr 2016 | HKD | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 370,000 |
21 Apr 2016 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 600,000 |
20 Apr 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 620,000 |
19 Apr 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,950,000 |
18 Apr 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 420,000 |