Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
20 Jan 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 230,000 |
19 Jan 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
18 Jan 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 50,000 |
13 Jan 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 130,000 |
12 Jan 2016 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 340,000 |
11 Jan 2016 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 290,000 |
8 Jan 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 330,000 |
7 Jan 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Jan 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Jan 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 110,000 |
1 Jan 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
30 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Dec 2015 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 720,000 |
28 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 80,000 |
25 Dec 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 140,000 |
23 Dec 2015 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 110,000 |
22 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
17 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 90,000 |
15 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |