Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 450,000 |
9 Dec 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 50,000 |
8 Dec 2015 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 34,000 |
7 Dec 2015 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,000 |
4 Dec 2015 | HKD | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 50,000 |
3 Dec 2015 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 170,000 |
2 Dec 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 150,000 |
1 Dec 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,000 |
27 Nov 2015 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 60,000 |
26 Nov 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 90,000 |
25 Nov 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 50,000 |
24 Nov 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 60,000 |
19 Nov 2015 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 100,000 |
18 Nov 2015 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 120,000 |
17 Nov 2015 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 90,000 |
16 Nov 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 350,000 |
12 Nov 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 20,000 |
11 Nov 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 60,000 |
9 Nov 2015 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 220,000 |
6 Nov 2015 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 20,000 |
5 Nov 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 90,000 |
4 Nov 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 166,000 |
3 Nov 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 100,000 |
2 Nov 2015 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 40,000 |
30 Oct 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100,000 |