Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
16 Sep 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 30,000 |
14 Sep 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100,000 |
10 Sep 2015 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 240,000 |
9 Sep 2015 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 210,000 |
8 Sep 2015 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 200,000 |
7 Sep 2015 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 280,000 |
4 Sep 2015 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 100,000 |
3 Sep 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 290,000 |
1 Sep 2015 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 540,000 |
31 Aug 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 250,000 |
28 Aug 2015 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 580,000 |
27 Aug 2015 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 370,000 |
26 Aug 2015 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,000,000 |
25 Aug 2015 | HKD | 0.91 | 0.96 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 500,000 |
24 Aug 2015 | HKD | 0.85 | 0.91 | 0.84 | 0.91 | 0.91 | -0.05 (-5.21%) | 310,000 |
21 Aug 2015 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 390,000 |
20 Aug 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
19 Aug 2015 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 270,000 |
18 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
17 Aug 2015 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 210,000 |
14 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
13 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
12 Aug 2015 | HKD | 0.96 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 90,000 |
11 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
10 Aug 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 110,000 |
7 Aug 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 180,000 |