Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | HKD | 0.99 | 0.99 | 0.8 | 0.99 | 0.99 | -0.01 (-1%) | 630,000 |
5 Aug 2015 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 70,000 |
4 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 180,000 |
30 Jul 2015 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 120,000 |
29 Jul 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jul 2015 | HKD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 100,000 |
27 Jul 2015 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 960,000 |
24 Jul 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jul 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 530,000 |
22 Jul 2015 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 130,000 |
21 Jul 2015 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 300,000 |
20 Jul 2015 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 530,000 |
17 Jul 2015 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 1,040,000 |
16 Jul 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Jul 2015 | HKD | 1.07 | 1.11 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 210,000 |
14 Jul 2015 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 470,000 |
13 Jul 2015 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 500,000 |
10 Jul 2015 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,460,000 |
9 Jul 2015 | HKD | 0.91 | 1 | 0.86 | 0.97 | 0.97 | +0.14 (+16.87%) | 572,000 |
8 Jul 2015 | HKD | 0.9 | 0.9 | 0.8 | 0.83 | 0.83 | -0.08 (-8.79%) | 890,000 |
7 Jul 2015 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,570,000 |
6 Jul 2015 | HKD | 0.99 | 1 | 0.9 | 0.95 | 0.95 | -0.09 (-8.65%) | 990,000 |
3 Jul 2015 | HKD | 1.05 | 1.05 | 0.96 | 1.04 | 1.04 | -0.03 (-2.80%) | 490,000 |
2 Jul 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 350,000 |
1 Jul 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 280,000 |
29 Jun 2015 | HKD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 490,000 |
26 Jun 2015 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 120,000 |