Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
24 Jun 2015 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,030,000 |
23 Jun 2015 | HKD | 1.02 | 1.26 | 1.02 | 1.19 | 1.19 | +0.16 (+15.53%) | 3,330,000 |
22 Jun 2015 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 30,000 |
19 Jun 2015 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 80,000 |
18 Jun 2015 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 708,000 |
17 Jun 2015 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 704,000 |
16 Jun 2015 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 250,000 |
15 Jun 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 180,000 |
12 Jun 2015 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 210,000 |
11 Jun 2015 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 100,000 |
10 Jun 2015 | HKD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 0 |
9 Jun 2015 | HKD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
8 Jun 2015 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Jun 2015 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 140,000 |
4 Jun 2015 | HKD | 1.11 | 1.14 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 1,120,000 |
3 Jun 2015 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,330,000 |
2 Jun 2015 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 320,000 |
1 Jun 2015 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 500,000 |
29 May 2015 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 560,000 |
28 May 2015 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,250,000 |
27 May 2015 | HKD | 1.11 | 1.16 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,940,000 |
26 May 2015 | HKD | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,080,000 |
25 May 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 610,000 |
21 May 2015 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 840,000 |
20 May 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 360,000 |
19 May 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 470,000 |
18 May 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 350,000 |
15 May 2015 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 300,000 |