Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 250,000 |
13 May 2015 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 590,000 |
12 May 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 230,000 |
11 May 2015 | HKD | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,287,500 |
8 May 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 370,000 |
7 May 2015 | HKD | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | -0.03 (-2.80%) | 690,000 |
6 May 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 250,000 |
5 May 2015 | HKD | 1.07 | 1.12 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,188,000 |
4 May 2015 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 1,040,000 |
1 May 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 120,000 |
29 Apr 2015 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 890,000 |
28 Apr 2015 | HKD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 940,000 |
27 Apr 2015 | HKD | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,910,000 |
24 Apr 2015 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 610,000 |
23 Apr 2015 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 610,000 |
22 Apr 2015 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 540,000 |
21 Apr 2015 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 270,000 |
20 Apr 2015 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 687,500 |
17 Apr 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 840,000 |
16 Apr 2015 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 450,000 |
15 Apr 2015 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 930,000 |
14 Apr 2015 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 736,000 |
13 Apr 2015 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,140,000 |
10 Apr 2015 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 450,000 |
9 Apr 2015 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 950,000 |
8 Apr 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,080,000 |
7 Apr 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |