Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 70,000 |
1 Apr 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 330,000 |
31 Mar 2015 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 530,000 |
30 Mar 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 510,000 |
27 Mar 2015 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 530,000 |
26 Mar 2015 | HKD | 0.92 | 0.95 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,792,500 |
25 Mar 2015 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 250,000 |
24 Mar 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Mar 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 30,000 |
20 Mar 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 50,000 |
19 Mar 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Mar 2015 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 70,000 |
17 Mar 2015 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 70,000 |
16 Mar 2015 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 100,000 |
13 Mar 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
12 Mar 2015 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 60,000 |
11 Mar 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,000 |
10 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Mar 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Feb 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 140,000 |
26 Feb 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 100,000 |
25 Feb 2015 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 30,000 |
24 Feb 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
23 Feb 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 20,000 |
20 Feb 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |