Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
15 Oct 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 110,000 |
14 Oct 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 50,000 |
13 Oct 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 150,000 |
10 Oct 2014 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 60,000 |
9 Oct 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 12,000 |
8 Oct 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
7 Oct 2014 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 160,000 |
6 Oct 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 104,000 |
3 Oct 2014 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
2 Oct 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
26 Sep 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 110,000 |
24 Sep 2014 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 150,000 |
23 Sep 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 20,000 |
19 Sep 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 0 |
18 Sep 2014 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 230,000 |
17 Sep 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 40,000 |
16 Sep 2014 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 110,000 |
15 Sep 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 340,000 |
12 Sep 2014 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 380,000 |
11 Sep 2014 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 270,000 |
10 Sep 2014 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 50,000 |
9 Sep 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 440,000 |
5 Sep 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 30,000 |