Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 120,000 |
3 Sep 2014 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 140,000 |
2 Sep 2014 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 290,000 |
1 Sep 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 610,000 |
29 Aug 2014 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 640,000 |
28 Aug 2014 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,050,000 |
27 Aug 2014 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 4,140,000 |
26 Aug 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,300,000 |
25 Aug 2014 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 410,000 |
22 Aug 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 520,000 |
21 Aug 2014 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 270,000 |
20 Aug 2014 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 430,000 |
19 Aug 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 380,000 |
18 Aug 2014 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 150,000 |
15 Aug 2014 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 900,000 |
14 Aug 2014 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 390,000 |
13 Aug 2014 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 996,000 |
12 Aug 2014 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 520,000 |
11 Aug 2014 | HKD | 0.92 | 0.97 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 900,000 |
8 Aug 2014 | HKD | 0.9 | 0.94 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 300,000 |
7 Aug 2014 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 520,000 |
6 Aug 2014 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 710,000 |
5 Aug 2014 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 470,000 |
4 Aug 2014 | HKD | 0.88 | 0.93 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 990,000 |
1 Aug 2014 | HKD | 0.82 | 1.05 | 0.82 | 0.9 | 0.9 | +0.1 (+12.50%) | 9,696,000 |
31 Jul 2014 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
30 Jul 2014 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 810,000 |
29 Jul 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 200,000 |
28 Jul 2014 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 840,000 |
25 Jul 2014 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |