Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 110,000 |
23 Jul 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 120,000 |
22 Jul 2014 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 650,000 |
21 Jul 2014 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 400,000 |
18 Jul 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 150,000 |
17 Jul 2014 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 160,000 |
16 Jul 2014 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 230,000 |
15 Jul 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 80,000 |
14 Jul 2014 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 180,000 |
11 Jul 2014 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 180,000 |
10 Jul 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 110,000 |
9 Jul 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 270,000 |
8 Jul 2014 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 260,000 |
7 Jul 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 240,000 |
4 Jul 2014 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 60,000 |
3 Jul 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 70,000 |
1 Jul 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 20,000 |
27 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 140,000 |
24 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200,000 |
23 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 150,000 |
20 Jun 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 134,000 |
18 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100,000 |
13 Jun 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |