Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 200,000 |
29 Apr 2014 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 350,000 |
28 Apr 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 560,000 |
25 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 80,000 |
24 Apr 2014 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 180,000 |
23 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 190,000 |
22 Apr 2014 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 930,000 |
21 Apr 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,000 |
16 Apr 2014 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 350,000 |
15 Apr 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 80,299 |
14 Apr 2014 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,394,000 |
11 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 90,000 |
10 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 450,000 |
9 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,020,000 |
8 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 90,000 |
4 Apr 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 470,000 |
3 Apr 2014 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 280,000 |
2 Apr 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 160,000 |
1 Apr 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 70,000 |
31 Mar 2014 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 230,000 |
28 Mar 2014 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 650,000 |
27 Mar 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,340,000 |
26 Mar 2014 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 100,000 |
25 Mar 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
24 Mar 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 20,000 |
21 Mar 2014 | HKD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 550,000 |