Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 190,000 |
20 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 50,000 |
18 Dec 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 110,000 |
16 Dec 2013 | HKD | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 330,000 |
13 Dec 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
12 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 10,000 |
11 Dec 2013 | HKD | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 40,130 |
10 Dec 2013 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 150,000 |
9 Dec 2013 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 250,000 |
6 Dec 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Dec 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 40,000 |
4 Dec 2013 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 60,000 |
3 Dec 2013 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 240,000 |
2 Dec 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Nov 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 170,000 |
28 Nov 2013 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 240,000 |
27 Nov 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 90,000 |
26 Nov 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 0.74 | 0.77 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 270,000 |
21 Nov 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 80,000 |
20 Nov 2013 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 50,000 |
19 Nov 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100,000 |
18 Nov 2013 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 40,000 |
15 Nov 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |