Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 30,000 |
13 Nov 2013 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 330,000 |
12 Nov 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 284,000 |
8 Nov 2013 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 90,000 |
7 Nov 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 50,000 |
5 Nov 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 230,000 |
4 Nov 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Nov 2013 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 60,000 |
31 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 29,000 |
30 Oct 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 100,000 |
29 Oct 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 50,000 |
28 Oct 2013 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 70,000 |
25 Oct 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Oct 2013 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 20,000 |
23 Oct 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 70,000 |
22 Oct 2013 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 360,000 |
21 Oct 2013 | HKD | 0.8 | 0.8 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 750,000 |
18 Oct 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 340,000 |
17 Oct 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 50,000 |
16 Oct 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 500,000 |
15 Oct 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 80,000 |
14 Oct 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 50,000 |
10 Oct 2013 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 20,000 |
9 Oct 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 30,000 |
8 Oct 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
7 Oct 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 30,000 |
4 Oct 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |