Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 220,000 |
2 Oct 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
1 Oct 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
27 Sep 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 120,000 |
26 Sep 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 160,000 |
24 Sep 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 20,000 |
20 Sep 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
18 Sep 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Sep 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,770,000 |
13 Sep 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Sep 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 60,000 |
11 Sep 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 136,000 |
10 Sep 2013 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 80,000 |
9 Sep 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 220,000 |
6 Sep 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Sep 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 230,000 |
4 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 80,000 |
3 Sep 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 360,000 |
2 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 260,000 |
30 Aug 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 490,000 |
29 Aug 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 30,000 |
28 Aug 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.05 (+7.46%) | 520,000 |
27 Aug 2013 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 123,500 |
26 Aug 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100,000 |
23 Aug 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 170,000 |