Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 190,000 |
28 May 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 May 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 110,000 |
24 May 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 430,000 |
23 May 2013 | HKD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 630,000 |
22 May 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 0 |
20 May 2013 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 80,000 |
17 May 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
15 May 2013 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,070,000 |
14 May 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 140,000 |
10 May 2013 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 400,000 |
9 May 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 570,000 |
8 May 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 130,000 |
7 May 2013 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 130,000 |
6 May 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 42,500 |
3 May 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 200,000 |
2 May 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 30,000 |
29 Apr 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 450,000 |
25 Apr 2013 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 420,000 |
24 Apr 2013 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 670,000 |
23 Apr 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 70,000 |
22 Apr 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 240,000 |