Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 120,000 |
17 Apr 2013 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 270,000 |
16 Apr 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.04 (+5.63%) | 20,000 |
11 Apr 2013 | HKD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 260,000 |
10 Apr 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
8 Apr 2013 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 70,000 |
5 Apr 2013 | HKD | 0.72 | 0.73 | 0.68 | 0.73 | 0.73 | +0.01 (+1.39%) | 220,000 |
4 Apr 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 60,000 |
2 Apr 2013 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 210,000 |
1 Apr 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 170,000 |
27 Mar 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 160,000 |
26 Mar 2013 | HKD | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -0.12 (-13.79%) | 2,190,000 |
25 Mar 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 10,000 |
22 Mar 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 330,000 |
21 Mar 2013 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 130,000 |
20 Mar 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 60,000 |
19 Mar 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 100,000 |
18 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 180,000 |
15 Mar 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 160,000 |
14 Mar 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 170,000 |
12 Mar 2013 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 380,000 |
11 Mar 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 470,000 |
8 Mar 2013 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 520,000 |