Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1997 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 274,000 |
31 Jul 1997 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 314,000 |
30 Jul 1997 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 94,000 |
29 Jul 1997 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 112,000 |
28 Jul 1997 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 190,000 |
25 Jul 1997 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 176,000 |
24 Jul 1997 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 768,000 |
23 Jul 1997 | HKD | 1.31 | 1.37 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 680,000 |
22 Jul 1997 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.04 (+3.20%) | 70,000 |
21 Jul 1997 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 394,000 |
18 Jul 1997 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 328,000 |
17 Jul 1997 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 216,000 |
16 Jul 1997 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 286,000 |
15 Jul 1997 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 202,000 |
14 Jul 1997 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 72,000 |
11 Jul 1997 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 226,000 |
10 Jul 1997 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 270,000 |
9 Jul 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 190,000 |
8 Jul 1997 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 208,000 |
7 Jul 1997 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 268,000 |
4 Jul 1997 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 184,000 |
3 Jul 1997 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 198,000 |
2 Jul 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 312,000 |
26 Jun 1997 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 280,000 |
25 Jun 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 214,000 |
24 Jun 1997 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 666,000 |
23 Jun 1997 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 200,000 |