Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 222,000 |
4 Feb 1997 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 270,000 |
3 Feb 1997 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 86,000 |
31 Jan 1997 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 176,000 |
30 Jan 1997 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 212,000 |
29 Jan 1997 | HKD | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 734,000 |
28 Jan 1997 | HKD | 1.57 | 1.57 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 234,000 |
27 Jan 1997 | HKD | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 350,000 |
24 Jan 1997 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 426,000 |
23 Jan 1997 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 342,000 |
22 Jan 1997 | HKD | 1.63 | 1.71 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,294,000 |
21 Jan 1997 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 880,000 |
20 Jan 1997 | HKD | 1.65 | 1.75 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 898,000 |
17 Jan 1997 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 314,000 |
16 Jan 1997 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 362,000 |
15 Jan 1997 | HKD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,404,000 |
14 Jan 1997 | HKD | 1.7 | 1.74 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,532,000 |
13 Jan 1997 | HKD | 1.65 | 1.67 | 1.53 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,616,000 |
10 Jan 1997 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 678,000 |
9 Jan 1997 | HKD | 1.53 | 1.57 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 958,000 |
8 Jan 1997 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,120,000 |
7 Jan 1997 | HKD | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 770,000 |
6 Jan 1997 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 556,000 |
3 Jan 1997 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,428,000 |
2 Jan 1997 | HKD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 166,000 |
31 Dec 1996 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 756,000 |
30 Dec 1996 | HKD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,108,000 |
27 Dec 1996 | HKD | 1.52 | 1.57 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 454,000 |
26 Dec 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |