Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1996 | HKD | 1.59 | 1.6 | 1.52 | 1.59 | 1.59 | +0.03 (+1.92%) | 738,000 |
12 Dec 1996 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 764,000 |
11 Dec 1996 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 456,000 |
10 Dec 1996 | HKD | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 680,000 |
9 Dec 1996 | HKD | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 256,000 |
6 Dec 1996 | HKD | 1.56 | 1.65 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 642,000 |
5 Dec 1996 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 510,000 |
4 Dec 1996 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 644,000 |
3 Dec 1996 | HKD | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 3,052,000 |
2 Dec 1996 | HKD | 1.64 | 1.64 | 1.54 | 1.64 | 1.64 | +0.09 (+5.81%) | 2,142,000 |
29 Nov 1996 | HKD | 1.55 | 1.61 | 1.52 | 1.55 | 1.55 | -0.08 (-4.91%) | 3,504,000 |
28 Nov 1996 | HKD | 1.63 | 1.71 | 1.61 | 1.63 | 1.63 | -0.11 (-6.32%) | 2,656,000 |
27 Nov 1996 | HKD | 1.74 | 1.76 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,450,000 |
26 Nov 1996 | HKD | 1.78 | 1.82 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,304,000 |
25 Nov 1996 | HKD | 1.82 | 1.9 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,708,000 |
22 Nov 1996 | HKD | 1.87 | 1.9 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 1,604,000 |
21 Nov 1996 | HKD | 1.87 | 1.96 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 1,432,000 |
20 Nov 1996 | HKD | 1.95 | 2 | 1.88 | 1.95 | 1.95 | +0.08 (+4.28%) | 4,594,000 |
19 Nov 1996 | HKD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,580,000 |
18 Nov 1996 | HKD | 1.87 | 1.91 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,176,000 |
15 Nov 1996 | HKD | 1.84 | 1.93 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,354,000 |
14 Nov 1996 | HKD | 1.9 | 1.94 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 4,628,000 |