| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 5.02 | 5.18 | 4.98 | 5.18 | 5.18 | +0.16 (+3.19%) | 208,000 |
| 2 May 2024 | HKD | 4.88 | 5.02 | 4.8 | 5.02 | 5.02 | +0.22 (+4.58%) | 596,000 |
| 30 Apr 2024 | HKD | 5.07 | 5.07 | 4.6 | 4.8 | 4.8 | -0.06 (-1.23%) | 284,000 |
| 29 Apr 2024 | HKD | 4.93 | 4.93 | 4.51 | 4.86 | 4.86 | +0.06 (+1.25%) | 138,300 |
| 26 Apr 2024 | HKD | 4.26 | 5 | 4.22 | 4.8 | 4.8 | +0.22 (+4.80%) | 324,000 |
| 25 Apr 2024 | HKD | 4.34 | 4.58 | 4.16 | 4.58 | 4.58 | +0.44 (+10.63%) | 322,000 |
| 24 Apr 2024 | HKD | 4.5 | 4.5 | 3.99 | 4.14 | 4.14 | +0.06 (+1.47%) | 362,000 |
| 23 Apr 2024 | HKD | 4.47 | 4.69 | 4.07 | 4.08 | 4.08 | -0.39 (-8.72%) | 272,000 |
| 22 Apr 2024 | HKD | 4.9 | 4.9 | 4.45 | 4.47 | 4.47 | -0.04 (-0.89%) | 88,000 |
| 19 Apr 2024 | HKD | 4.56 | 4.61 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 154,000 |
| 18 Apr 2024 | HKD | 4.47 | 4.71 | 4.45 | 4.59 | 4.59 | +0.13 (+2.91%) | 364,000 |
| 17 Apr 2024 | HKD | 5.03 | 5.03 | 4.46 | 4.46 | 4.46 | -0.43 (-8.79%) | 370,000 |
| 16 Apr 2024 | HKD | 4.98 | 4.99 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 148,000 |
| 15 Apr 2024 | HKD | 5.08 | 5.47 | 4.96 | 5 | 5 | -0.3 (-5.66%) | 602,000 |
| 12 Apr 2024 | HKD | 4.8 | 5.5 | 4.8 | 5.3 | 5.3 | +0.5 (+10.42%) | 591,998 |
| 11 Apr 2024 | HKD | 4.67 | 4.83 | 4.67 | 4.8 | 4.8 | -0.1 (-2.04%) | 206,000 |
| 10 Apr 2024 | HKD | 4.68 | 4.9 | 4.67 | 4.9 | 4.9 | +0.22 (+4.70%) | 180,000 |
| 9 Apr 2024 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 4.7 | 4.76 | 4.56 | 4.68 | 4.68 | -0.09 (-1.89%) | 130,000 |
| 5 Apr 2024 | HKD | 4.97 | 4.97 | 4.61 | 4.77 | 4.77 | -0.17 (-3.44%) | 146,000 |
| 3 Apr 2024 | HKD | 4.94 | 4.94 | 4.83 | 4.94 | 4.94 | 0.0 (0.0%) | 50,000 |
| 2 Apr 2024 | HKD | 5.3 | 5.36 | 4.4 | 4.94 | 4.94 | -0.36 (-6.79%) | 174,000 |
| 28 Mar 2024 | HKD | 4.8 | 5.47 | 4.7 | 5.3 | 5.3 | +0.3 (+6%) | 242,000 |
| 27 Mar 2024 | HKD | 5.28 | 5.36 | 4.56 | 5 | 5 | -0.46 (-8.42%) | 598,000 |
| 26 Mar 2024 | HKD | 5.99 | 5.99 | 5.45 | 5.46 | 5.46 | -0.42 (-7.14%) | 436,000 |
| 25 Mar 2024 | HKD | 6.02 | 6.02 | 4.38 | 5.88 | 5.88 | -0.18 (-2.97%) | 436,000 |
| 22 Mar 2024 | HKD | 6.18 | 6.37 | 5.93 | 6.06 | 6.06 | -0.16 (-2.57%) | 408,000 |
| 21 Mar 2024 | HKD | 6.3 | 6.4 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 202,000 |
| 20 Mar 2024 | HKD | 5.9 | 6.45 | 5.73 | 6.3 | 6.3 | +0.54 (+9.38%) | 418,000 |
| 19 Mar 2024 | HKD | 6.01 | 6.26 | 5.75 | 5.76 | 5.76 | -0.48 (-7.69%) | 690,264 |
