Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,868,000 |
9 Nov 2012 | HKD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,980,000 |
8 Nov 2012 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,670,000 |
7 Nov 2012 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,028,000 |
6 Nov 2012 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,788,000 |
5 Nov 2012 | HKD | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,132,000 |
2 Nov 2012 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 8,300,000 |
1 Nov 2012 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 6,574,000 |
31 Oct 2012 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,596,000 |
30 Oct 2012 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,516,000 |
29 Oct 2012 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,586,000 |
26 Oct 2012 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,902,000 |
25 Oct 2012 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,616,000 |
24 Oct 2012 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,446,000 |
23 Oct 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,030,000 |
19 Oct 2012 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,914,000 |
18 Oct 2012 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 3,010,000 |
17 Oct 2012 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,386,000 |
16 Oct 2012 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,884,000 |
15 Oct 2012 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 3,202,000 |
12 Oct 2012 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 5,224,000 |
11 Oct 2012 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 3,420,000 |
10 Oct 2012 | HKD | 1.16 | 1.17 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 5,036,000 |
9 Oct 2012 | HKD | 1.2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,462,000 |
8 Oct 2012 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,968,000 |
5 Oct 2012 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,908,000 |
4 Oct 2012 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,130,000 |
3 Oct 2012 | HKD | 1.23 | 1.27 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 6,070,000 |
2 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |