Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,354,000 |
15 Aug 2012 | HKD | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,774,000 |
14 Aug 2012 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,378,000 |
13 Aug 2012 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 454,000 |
10 Aug 2012 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,600,000 |
9 Aug 2012 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 2,824,000 |
8 Aug 2012 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,082,000 |
7 Aug 2012 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 4,928,000 |
6 Aug 2012 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,594,000 |
3 Aug 2012 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,546,000 |
2 Aug 2012 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 2,588,000 |
1 Aug 2012 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 3,282,000 |
31 Jul 2012 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,444,000 |
30 Jul 2012 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,472,000 |
27 Jul 2012 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,566,000 |
26 Jul 2012 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,528,000 |
25 Jul 2012 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,652,000 |
24 Jul 2012 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,808,000 |
23 Jul 2012 | HKD | 0.87 | 0.91 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 3,340,000 |
20 Jul 2012 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,998,000 |
19 Jul 2012 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 1,856,000 |
18 Jul 2012 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,276,000 |
17 Jul 2012 | HKD | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,876,000 |
16 Jul 2012 | HKD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 6,420,000 |
13 Jul 2012 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,228,000 |
12 Jul 2012 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,158,000 |
11 Jul 2012 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 2,388,000 |
10 Jul 2012 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,688,000 |
9 Jul 2012 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 2,342,000 |
6 Jul 2012 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,510,000 |