Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 2,746,000 |
4 Jul 2012 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,922,000 |
3 Jul 2012 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,314,000 |
2 Jul 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,308,000 |
28 Jun 2012 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 2,516,000 |
27 Jun 2012 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,380,000 |
26 Jun 2012 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 2,202,000 |
25 Jun 2012 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 3,582,000 |
22 Jun 2012 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,184,000 |
21 Jun 2012 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,910,000 |
20 Jun 2012 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,006,000 |
19 Jun 2012 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,090,000 |
18 Jun 2012 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 3,374,000 |
15 Jun 2012 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,030,000 |
14 Jun 2012 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,624,000 |
13 Jun 2012 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,686,000 |
12 Jun 2012 | HKD | 1.11 | 1.11 | 0.99 | 1.04 | 1.04 | -0.1 (-8.77%) | 7,346,000 |
11 Jun 2012 | HKD | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,756,000 |
8 Jun 2012 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,744,000 |
7 Jun 2012 | HKD | 1.22 | 1.24 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,516,000 |
6 Jun 2012 | HKD | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 1,346,000 |
5 Jun 2012 | HKD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,210,000 |
4 Jun 2012 | HKD | 1.2 | 1.2 | 1.11 | 1.19 | 1.19 | -0.04 (-3.25%) | 3,254,000 |
1 Jun 2012 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,326,000 |
31 May 2012 | HKD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,460,000 |
30 May 2012 | HKD | 1.22 | 1.28 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,126,000 |
29 May 2012 | HKD | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 5,002,000 |
28 May 2012 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 4,562,000 |
25 May 2012 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,906,000 |