Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | HKD | 1.56 | 1.56 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,252,000 |
27 Feb 2012 | HKD | 1.49 | 1.56 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 7,870,000 |
24 Feb 2012 | HKD | 1.5 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,818,000 |
23 Feb 2012 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 4,334,000 |
22 Feb 2012 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 2,892,000 |
21 Feb 2012 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,202,000 |
20 Feb 2012 | HKD | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,477,000 |
17 Feb 2012 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,132,000 |
16 Feb 2012 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,012,000 |
15 Feb 2012 | HKD | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 4,960,000 |
14 Feb 2012 | HKD | 1.54 | 1.57 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 5,736,000 |
13 Feb 2012 | HKD | 1.5 | 1.56 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,134,000 |
10 Feb 2012 | HKD | 1.38 | 1.52 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 11,290,000 |
9 Feb 2012 | HKD | 1.31 | 1.39 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 9,320,000 |
8 Feb 2012 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,380,000 |
7 Feb 2012 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 2,848,000 |
6 Feb 2012 | HKD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,154,000 |
3 Feb 2012 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,212,000 |
2 Feb 2012 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 3,184,000 |
1 Feb 2012 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,494,000 |
31 Jan 2012 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,412,000 |
30 Jan 2012 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,440,000 |
27 Jan 2012 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 704,000 |
26 Jan 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,320,000 |
25 Jan 2012 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.26 | 1.28 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,656,000 |
19 Jan 2012 | HKD | 1.17 | 1.3 | 1.17 | 1.26 | 1.26 | +0.09 (+7.69%) | 6,018,000 |
18 Jan 2012 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,680,000 |