Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,132,000 |
12 Jan 2012 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,058,000 |
11 Jan 2012 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,478,000 |
10 Jan 2012 | HKD | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,400,000 |
9 Jan 2012 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 4,568,000 |
6 Jan 2012 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,356,000 |
5 Jan 2012 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,892,000 |
4 Jan 2012 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,082,000 |
3 Jan 2012 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 5,354,000 |
2 Jan 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,092,000 |
29 Dec 2011 | HKD | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,534,000 |
28 Dec 2011 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,524,000 |
27 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,086,000 |
22 Dec 2011 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,464,000 |
21 Dec 2011 | HKD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,716,000 |
20 Dec 2011 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,736,800 |
19 Dec 2011 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,508,000 |
16 Dec 2011 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,202,000 |
15 Dec 2011 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,002,000 |
14 Dec 2011 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,032,000 |
13 Dec 2011 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,114,000 |
12 Dec 2011 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,146,000 |
9 Dec 2011 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,666,000 |
8 Dec 2011 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 3,112,000 |
7 Dec 2011 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,190,000 |
6 Dec 2011 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,218,000 |
5 Dec 2011 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,224,000 |