Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | HKD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,104,000 |
1 Dec 2011 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 4,344,000 |
30 Nov 2011 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,692,000 |
29 Nov 2011 | HKD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,902,000 |
28 Nov 2011 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,366,000 |
25 Nov 2011 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,014,400 |
24 Nov 2011 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,392,000 |
23 Nov 2011 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,162,000 |
22 Nov 2011 | HKD | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,010,000 |
21 Nov 2011 | HKD | 1.1 | 1.15 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,244,000 |
18 Nov 2011 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,194,000 |
17 Nov 2011 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,330,000 |
16 Nov 2011 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 3,764,000 |
15 Nov 2011 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,326,000 |
14 Nov 2011 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,530,000 |
11 Nov 2011 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,540,000 |
10 Nov 2011 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,500,000 |
9 Nov 2011 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,702,000 |
8 Nov 2011 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,194,000 |
7 Nov 2011 | HKD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,248,000 |
4 Nov 2011 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,592,000 |
3 Nov 2011 | HKD | 1.07 | 1.15 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 8,448,000 |
2 Nov 2011 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,322,000 |
1 Nov 2011 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,764,000 |
31 Oct 2011 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,570,000 |
28 Oct 2011 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 5,900,000 |
27 Oct 2011 | HKD | 1.06 | 1.13 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 8,590,000 |
26 Oct 2011 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,780,000 |
25 Oct 2011 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 4,446,000 |
24 Oct 2011 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,788,000 |