Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | HKD | 1 | 1.12 | 0.99 | 1.1 | 1.1 | +0.1 (+10%) | 11,498,000 |
12 Oct 2011 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 4,328,000 |
11 Oct 2011 | HKD | 1 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,914,000 |
10 Oct 2011 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,614,000 |
7 Oct 2011 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,394,000 |
6 Oct 2011 | HKD | 1 | 1.03 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 4,772,000 |
5 Oct 2011 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1 | 1.03 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 2,066,010 |
3 Oct 2011 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 4,114,000 |
30 Sep 2011 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,092,000 |
29 Sep 2011 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,484,000 |
27 Sep 2011 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,450,000 |
26 Sep 2011 | HKD | 1.02 | 1.03 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,868,000 |
23 Sep 2011 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,420,000 |
22 Sep 2011 | HKD | 1.11 | 1.13 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 3,906,501 |
21 Sep 2011 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,492,501 |
20 Sep 2011 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 4,302,000 |
19 Sep 2011 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,230,000 |
16 Sep 2011 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,630,000 |
15 Sep 2011 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 6,180,001 |
14 Sep 2011 | HKD | 1.12 | 1.14 | 1.02 | 1.07 | 1.07 | -0.04 (-3.60%) | 3,934,000 |
13 Sep 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,750,000 |
9 Sep 2011 | HKD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 5,552,000 |
8 Sep 2011 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 7,962,000 |
7 Sep 2011 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 4,264,000 |
6 Sep 2011 | HKD | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 4,524,000 |
5 Sep 2011 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,810,000 |
2 Sep 2011 | HKD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,408,000 |