Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,648,000 |
28 Jul 2011 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 4,488,000 |
27 Jul 2011 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,400,000 |
26 Jul 2011 | HKD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 5,914,000 |
25 Jul 2011 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 4,530,000 |
22 Jul 2011 | HKD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,174,000 |
21 Jul 2011 | HKD | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,154,000 |
20 Jul 2011 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,034,000 |
19 Jul 2011 | HKD | 1.39 | 1.41 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,026,000 |
18 Jul 2011 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,350,000 |
15 Jul 2011 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,206,000 |
14 Jul 2011 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,618,000 |
13 Jul 2011 | HKD | 1.41 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,646,000 |
12 Jul 2011 | HKD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 5,768,000 |
11 Jul 2011 | HKD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,626,000 |
8 Jul 2011 | HKD | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 5,164,000 |
7 Jul 2011 | HKD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 7,402,000 |
6 Jul 2011 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,594,000 |
5 Jul 2011 | HKD | 1.46 | 1.48 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,228,000 |
4 Jul 2011 | HKD | 1.45 | 1.49 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 10,258,000 |
1 Jul 2011 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,002,000 |
29 Jun 2011 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 4,362,000 |
28 Jun 2011 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,708,000 |
27 Jun 2011 | HKD | 1.41 | 1.46 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,116,000 |
24 Jun 2011 | HKD | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 7,602,000 |
23 Jun 2011 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,244,000 |
22 Jun 2011 | HKD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,208,000 |
21 Jun 2011 | HKD | 1.36 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 4,478,000 |
20 Jun 2011 | HKD | 1.37 | 1.42 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,610,000 |