Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 3,036,000 |
16 Jun 2011 | HKD | 1.41 | 1.42 | 1.33 | 1.37 | 1.37 | -0.06 (-4.20%) | 4,546,000 |
15 Jun 2011 | HKD | 1.47 | 1.49 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 2,922,000 |
14 Jun 2011 | HKD | 1.44 | 1.48 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,076,000 |
13 Jun 2011 | HKD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,812,000 |
10 Jun 2011 | HKD | 1.53 | 1.55 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,356,000 |
9 Jun 2011 | HKD | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 5,214,000 |
8 Jun 2011 | HKD | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,530,000 |
7 Jun 2011 | HKD | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 4,212,000 |
6 Jun 2011 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,100,000 |
2 Jun 2011 | HKD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 3,558,000 |
1 Jun 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,586,000 |
31 May 2011 | HKD | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 5,390,000 |
30 May 2011 | HKD | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 3,866,000 |
27 May 2011 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 5,214,000 |
26 May 2011 | HKD | 1.58 | 1.61 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,866,000 |
25 May 2011 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 4,338,000 |
24 May 2011 | HKD | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 4,206,000 |
23 May 2011 | HKD | 1.54 | 1.61 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 6,516,000 |
20 May 2011 | HKD | 1.64 | 1.64 | 1.54 | 1.56 | 1.56 | -0.07 (-4.29%) | 7,750,000 |
19 May 2011 | HKD | 1.67 | 1.72 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 13,864,000 |
18 May 2011 | HKD | 1.62 | 1.66 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 11,318,000 |
17 May 2011 | HKD | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 7,524,000 |
16 May 2011 | HKD | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 9,086,000 |
13 May 2011 | HKD | 1.56 | 1.57 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 5,852,000 |
12 May 2011 | HKD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 5,010,000 |
11 May 2011 | HKD | 1.49 | 1.6 | 1.48 | 1.59 | 1.59 | +0.1 (+6.71%) | 14,626,000 |
10 May 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.48 | 1.5 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,416,000 |