Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,612,000 |
18 Feb 2011 | HKD | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 4,600,000 |
17 Feb 2011 | HKD | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,100,000 |
16 Feb 2011 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,356,000 |
15 Feb 2011 | HKD | 1.52 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 7,750,000 |
14 Feb 2011 | HKD | 1.56 | 1.56 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 5,446,000 |
11 Feb 2011 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 5,668,000 |
10 Feb 2011 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,006,000 |
9 Feb 2011 | HKD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 3,254,000 |
8 Feb 2011 | HKD | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 3,432,000 |
7 Feb 2011 | HKD | 1.59 | 1.61 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 7,900,000 |
4 Feb 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | +0.04 (+2.58%) | 7,538,000 |
1 Feb 2011 | HKD | 1.63 | 1.63 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 14,380,000 |
31 Jan 2011 | HKD | 1.75 | 1.84 | 1.52 | 1.62 | 1.62 | -0.18 (-10%) | 32,960,000 |
28 Jan 2011 | HKD | 1.8 | 2.02 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 32,550,000 |