Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 1.57 | 1.59 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,572,000 |
30 Mar 2011 | HKD | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,082,000 |
29 Mar 2011 | HKD | 1.64 | 1.67 | 1.54 | 1.59 | 1.59 | -0.05 (-3.05%) | 8,892,000 |
28 Mar 2011 | HKD | 1.62 | 1.68 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 9,418,000 |
25 Mar 2011 | HKD | 1.55 | 1.65 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 11,638,000 |
24 Mar 2011 | HKD | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 4,658,000 |
23 Mar 2011 | HKD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 5,648,000 |
22 Mar 2011 | HKD | 1.6 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 48,354,000 |
21 Mar 2011 | HKD | 1.52 | 1.6 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 13,060,000 |
18 Mar 2011 | HKD | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 9,566,000 |
17 Mar 2011 | HKD | 1.47 | 1.5 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,862,000 |
16 Mar 2011 | HKD | 1.42 | 1.47 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 7,646,000 |
15 Mar 2011 | HKD | 1.41 | 1.43 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 12,408,000 |
14 Mar 2011 | HKD | 1.34 | 1.43 | 1.34 | 1.42 | 1.42 | +0.06 (+4.41%) | 11,766,000 |
11 Mar 2011 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 5,566,000 |
10 Mar 2011 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 3,646,000 |
9 Mar 2011 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 3,484,000 |
8 Mar 2011 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 5,444,000 |
7 Mar 2011 | HKD | 1.31 | 1.38 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 8,792,000 |
4 Mar 2011 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 6,110,000 |
3 Mar 2011 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,532,000 |
2 Mar 2011 | HKD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,134,000 |
1 Mar 2011 | HKD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 8,892,000 |
28 Feb 2011 | HKD | 1.36 | 1.37 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 6,040,000 |
25 Feb 2011 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 7,428,000 |
24 Feb 2011 | HKD | 1.4 | 1.41 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,604,000 |
23 Feb 2011 | HKD | 1.41 | 1.43 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 8,096,000 |
22 Feb 2011 | HKD | 1.48 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 5,200,000 |
21 Feb 2011 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,612,000 |
18 Feb 2011 | HKD | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 4,600,000 |