| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 6.18 | 6.56 | 6.1 | 6.24 | 6.24 | -0.59 (-8.64%) | 522,000 |
| 15 Mar 2024 | HKD | 6.8 | 6.98 | 6.65 | 6.83 | 6.83 | +0.19 (+2.86%) | 7,354,000 |
| 14 Mar 2024 | HKD | 6.3 | 6.9 | 6.1 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,876,000 |
| 13 Mar 2024 | HKD | 6.05 | 6.4 | 6.05 | 6.33 | 6.33 | +0.43 (+7.29%) | 3,662,000 |
| 12 Mar 2024 | HKD | 5.51 | 6.2 | 5.51 | 5.9 | 5.9 | +0.59 (+11.11%) | 2,266,000 |
| 11 Mar 2024 | HKD | 4.77 | 5.48 | 4.77 | 5.31 | 5.31 | +0.68 (+14.69%) | 692,000 |
| 8 Mar 2024 | HKD | 4.1 | 5.04 | 4.09 | 4.63 | 4.63 | +0.53 (+12.93%) | 1,130,000 |
| 7 Mar 2024 | HKD | 3.82 | 4.1 | 3.8 | 4.1 | 4.1 | +0.29 (+7.61%) | 808,000 |
| 6 Mar 2024 | HKD | 3.8 | 3.82 | 3.72 | 3.81 | 3.81 | -0.02 (-0.52%) | 942,000 |
| 5 Mar 2024 | HKD | 3.8 | 3.85 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 502,000 |
| 4 Mar 2024 | HKD | 3.8 | 3.89 | 3.79 | 3.85 | 3.85 | +0.05 (+1.32%) | 316,000 |
| 1 Mar 2024 | HKD | 3.81 | 3.83 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 612,000 |
| 29 Feb 2024 | HKD | 3.75 | 3.95 | 3.75 | 3.84 | 3.84 | +0.07 (+1.86%) | 1,556,000 |
| 28 Feb 2024 | HKD | 3.81 | 3.81 | 3.75 | 3.77 | 3.77 | -0.05 (-1.31%) | 876,000 |
| 27 Feb 2024 | HKD | 3.84 | 3.84 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 358,000 |
| 26 Feb 2024 | HKD | 3.85 | 3.86 | 3.83 | 3.84 | 3.84 | -0.05 (-1.29%) | 386,000 |
| 23 Feb 2024 | HKD | 3.98 | 3.98 | 3.82 | 3.89 | 3.89 | +0.07 (+1.83%) | 264,000 |
| 22 Feb 2024 | HKD | 3.83 | 3.87 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 866,000 |
| 21 Feb 2024 | HKD | 3.98 | 3.98 | 3.83 | 3.84 | 3.84 | 0.0 (0.0%) | 140,000 |
| 20 Feb 2024 | HKD | 3.98 | 3.98 | 3.82 | 3.84 | 3.84 | -0.11 (-2.78%) | 676,000 |
| 19 Feb 2024 | HKD | 3.98 | 3.98 | 3.93 | 3.95 | 3.95 | +0.04 (+1.02%) | 230,000 |
| 16 Feb 2024 | HKD | 3.89 | 3.91 | 3.88 | 3.91 | 3.91 | +0.02 (+0.51%) | 178,000 |
| 15 Feb 2024 | HKD | 3.89 | 3.9 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2024 | HKD | 3.85 | 3.9 | 3.85 | 3.89 | 3.89 | -0.03 (-0.77%) | 117,346 |
| 9 Feb 2024 | HKD | 3.89 | 3.95 | 3.88 | 3.92 | 3.92 | +0.07 (+1.82%) | 172,000 |
| 8 Feb 2024 | HKD | 3.78 | 3.88 | 3.76 | 3.85 | 3.85 | -0.04 (-1.03%) | 954,000 |
| 7 Feb 2024 | HKD | 3.77 | 3.89 | 3.75 | 3.89 | 3.89 | +0.16 (+4.29%) | 1,100,000 |
| 6 Feb 2024 | HKD | 3.82 | 3.89 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 696,654 |
| 5 Feb 2024 | HKD | 3.8 | 3.88 | 3.73 | 3.82 | 3.82 | 0.0 (0.0%) | 1,378,000 |
| 2 Feb 2024 | HKD | 3.86 | 3.95 | 3.77 | 3.82 | 3.82 | 0.0 (0.0%) | 1,036,000 |
