Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,484,000 |
16 Oct 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,036,000 |
15 Oct 2013 | HKD | 0.72 | 0.75 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,644,000 |
14 Oct 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 934,000 |
10 Oct 2013 | HKD | 0.72 | 0.73 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 1,686,000 |
9 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 476,000 |
8 Oct 2013 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,490,000 |
7 Oct 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 736,000 |
4 Oct 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 484,000 |
3 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 64,000 |
2 Oct 2013 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 826,000 |
1 Oct 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,712,000 |
27 Sep 2013 | HKD | 0.69 | 0.73 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,310,000 |
26 Sep 2013 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 152,000 |
25 Sep 2013 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,508,000 |
24 Sep 2013 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 5,436,000 |
23 Sep 2013 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,232,000 |
20 Sep 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 902,000 |
18 Sep 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 976,000 |
17 Sep 2013 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 170,000 |
16 Sep 2013 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 348,000 |
13 Sep 2013 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 484,000 |
12 Sep 2013 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,120,000 |
11 Sep 2013 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,864,000 |
10 Sep 2013 | HKD | 0.61 | 0.7 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 4,970,000 |
9 Sep 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 542,000 |
6 Sep 2013 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 490,000 |