Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,968,000 |
24 Jul 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 514,000 |
23 Jul 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 786,000 |
22 Jul 2013 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,324,000 |
19 Jul 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,266,000 |
18 Jul 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 926,000 |
17 Jul 2013 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,278,000 |
16 Jul 2013 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 860,000 |
15 Jul 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 748,000 |
12 Jul 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,268,000 |
11 Jul 2013 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,274,000 |
10 Jul 2013 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 990,000 |
9 Jul 2013 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 554,000 |
8 Jul 2013 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 380,000 |
5 Jul 2013 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 476,001 |
4 Jul 2013 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 110,000 |
3 Jul 2013 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 676,000 |
2 Jul 2013 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.05 (+6.85%) | 392,000 |
1 Jul 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,920,000 |
27 Jun 2013 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,346,000 |
26 Jun 2013 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,084,000 |
25 Jun 2013 | HKD | 0.76 | 0.76 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 2,274,000 |
24 Jun 2013 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 938,000 |
21 Jun 2013 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 966,000 |
20 Jun 2013 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,730,000 |
19 Jun 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 488,000 |
18 Jun 2013 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 330,000 |
17 Jun 2013 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 412,000 |
14 Jun 2013 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,044,000 |