Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,222,000 |
1 May 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.87 | 0.88 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,484,000 |
29 Apr 2013 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,232,000 |
26 Apr 2013 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 4,204,000 |
25 Apr 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,292,000 |
24 Apr 2013 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 954,000 |
23 Apr 2013 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 4,824,000 |
22 Apr 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,570,000 |
19 Apr 2013 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,192,000 |
18 Apr 2013 | HKD | 0.76 | 0.79 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,766,000 |
17 Apr 2013 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 258,000 |
16 Apr 2013 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,026,000 |
15 Apr 2013 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,534,000 |
12 Apr 2013 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 5,002,000 |
11 Apr 2013 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,304,000 |
10 Apr 2013 | HKD | 0.83 | 0.85 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 10,442,000 |
9 Apr 2013 | HKD | 0.7 | 0.83 | 0.7 | 0.82 | 0.82 | +0.11 (+15.49%) | 11,550,000 |
8 Apr 2013 | HKD | 0.76 | 0.77 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,404,000 |
5 Apr 2013 | HKD | 0.76 | 0.76 | 0.69 | 0.75 | 0.75 | -0.02 (-2.60%) | 16,894,000 |
4 Apr 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.76 | 0.79 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,822,000 |
2 Apr 2013 | HKD | 0.9 | 0.92 | 0.74 | 0.76 | 0.76 | -0.17 (-18.28%) | 16,156,000 |
1 Apr 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.07 | 1.1 | 0.9 | 0.93 | 0.93 | -0.23 (-19.83%) | 18,178,000 |
27 Mar 2013 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 952,000 |
26 Mar 2013 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 444,000 |
25 Mar 2013 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,516,000 |
22 Mar 2013 | HKD | 1.1 | 1.15 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,154,000 |