Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,744,000 |
20 Mar 2013 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,164,000 |
19 Mar 2013 | HKD | 1.09 | 1.1 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,060,000 |
18 Mar 2013 | HKD | 1.07 | 1.09 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,668,000 |
15 Mar 2013 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,596,000 |
14 Mar 2013 | HKD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 6,652,000 |
13 Mar 2013 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,856,000 |
12 Mar 2013 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,440,000 |
11 Mar 2013 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,688,000 |
8 Mar 2013 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,690,000 |
7 Mar 2013 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,450,000 |
6 Mar 2013 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,167,600 |
5 Mar 2013 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,612,000 |
4 Mar 2013 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,294,000 |
1 Mar 2013 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,266,000 |
28 Feb 2013 | HKD | 1.16 | 1.2 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,258,000 |
27 Feb 2013 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,850,000 |
26 Feb 2013 | HKD | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 4,492,000 |
25 Feb 2013 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,088,000 |
22 Feb 2013 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,632,000 |
21 Feb 2013 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,488,000 |
20 Feb 2013 | HKD | 1.25 | 1.25 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 6,226,000 |
19 Feb 2013 | HKD | 1.38 | 1.38 | 1.23 | 1.23 | 1.23 | -0.15 (-10.87%) | 10,094,000 |
18 Feb 2013 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 3,438,000 |
15 Feb 2013 | HKD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,688,000 |
14 Feb 2013 | HKD | 1.41 | 1.45 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 1,980,000 |
13 Feb 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 938,000 |