Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 446,000 |
11 Apr 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 340,000 |
6 Apr 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 725,006 |
4 Apr 2023 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 502,000 |
3 Apr 2023 | HKD | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,655,184 |
31 Mar 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 947,696 |
30 Mar 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,350,000 |
29 Mar 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 4,368,000 |
28 Mar 2023 | HKD | 0.95 | 0.96 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 4,390,000 |
27 Mar 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 406,000 |
24 Mar 2023 | HKD | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 478,000 |
23 Mar 2023 | HKD | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,137,705 |
22 Mar 2023 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 864,000 |
21 Mar 2023 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 562,000 |
20 Mar 2023 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 443,984 |
17 Mar 2023 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 17,024,929 |
16 Mar 2023 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 716,000 |
15 Mar 2023 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 632,000 |
14 Mar 2023 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,336,000 |
13 Mar 2023 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 114,000 |
10 Mar 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 780,000 |
9 Mar 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 552,000 |
8 Mar 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 316,000 |
7 Mar 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 354,008 |
6 Mar 2023 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,518,000 |
3 Mar 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 903,993 |
2 Mar 2023 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 408,000 |
1 Mar 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 296,000 |
28 Feb 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 572,000 |
27 Feb 2023 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 412,000 |