Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 734,000 |
29 May 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 204,000 |
25 May 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 348,000 |
24 May 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 764,000 |
23 May 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 268,000 |
22 May 2023 | HKD | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 274,000 |
19 May 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 434,000 |
18 May 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 502,000 |
17 May 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 350,000 |
16 May 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 164,000 |
15 May 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 390,000 |
12 May 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 834,000 |
11 May 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 374,000 |
10 May 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 684,000 |
9 May 2023 | HKD | 0.83 | 0.93 | 0.83 | 0.91 | 0.91 | +0.08 (+9.64%) | 5,310,000 |
8 May 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 366,000 |
5 May 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 322,000 |
4 May 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 272,000 |
3 May 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 204,000 |
2 May 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 180,000 |
28 Apr 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,892,000 |
27 Apr 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 236,000 |
26 Apr 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 838,000 |
25 Apr 2023 | HKD | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 316,000 |
24 Apr 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 264,000 |
21 Apr 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 658,000 |
20 Apr 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 544,000 |
19 Apr 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 172,000 |
18 Apr 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,232,000 |
17 Apr 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,090,000 |