Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 1.05 | 1.15 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,836,000 |
9 Jan 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 736,000 |
6 Jan 2023 | HKD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 672,000 |
5 Jan 2023 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,247,992 |
4 Jan 2023 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 676,000 |
3 Jan 2023 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 218,000 |
30 Dec 2022 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,400,000 |
29 Dec 2022 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 728,000 |
28 Dec 2022 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 898,000 |
23 Dec 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 696,000 |
22 Dec 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 420,000 |
21 Dec 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 488,000 |
20 Dec 2022 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 558,000 |
19 Dec 2022 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 526,000 |
16 Dec 2022 | HKD | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 632,000 |
15 Dec 2022 | HKD | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 996,000 |
14 Dec 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 598,000 |
13 Dec 2022 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 402,000 |
12 Dec 2022 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 634,000 |
9 Dec 2022 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 844,000 |
8 Dec 2022 | HKD | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,250,000 |
7 Dec 2022 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,670,000 |
6 Dec 2022 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,026,000 |
5 Dec 2022 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,680,000 |
2 Dec 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 970,000 |
1 Dec 2022 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,612,113 |
30 Nov 2022 | HKD | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,782,113 |
29 Nov 2022 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,510,000 |
28 Nov 2022 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,464,547 |
25 Nov 2022 | HKD | 0.95 | 1 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,462,000 |