Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,464,547 |
25 Nov 2022 | HKD | 0.95 | 1 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,462,000 |
24 Nov 2022 | HKD | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,454,000 |
23 Nov 2022 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,110,000 |
22 Nov 2022 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 858,000 |
21 Nov 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 298,000 |
18 Nov 2022 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 226,000 |
17 Nov 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 106,000 |
16 Nov 2022 | HKD | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 996,007 |
15 Nov 2022 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,358,000 |
14 Nov 2022 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 598,000 |
11 Nov 2022 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 666,000 |
10 Nov 2022 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 428,000 |
9 Nov 2022 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 644,000 |
8 Nov 2022 | HKD | 0.98 | 0.98 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,570,000 |
7 Nov 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 406,000 |
4 Nov 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,128,000 |
3 Nov 2022 | HKD | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 352,000 |
2 Nov 2022 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 260,000 |
1 Nov 2022 | HKD | 0.87 | 0.93 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 620,000 |
31 Oct 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 478,000 |
28 Oct 2022 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 754,000 |
27 Oct 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 300,000 |
26 Oct 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 462,000 |
25 Oct 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 464,000 |
24 Oct 2022 | HKD | 0.97 | 0.97 | 0.89 | 0.91 | 0.91 | -0.06 (-6.19%) | 880,000 |
21 Oct 2022 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 138,000 |
20 Oct 2022 | HKD | 0.99 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 572,000 |
19 Oct 2022 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 166,000 |
18 Oct 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 36,000 |