Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 92,000 |
7 Sep 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 200,000 |
6 Sep 2022 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 42,000 |
5 Sep 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 406,000 |
2 Sep 2022 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 164,000 |
1 Sep 2022 | HKD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 212,000 |
31 Aug 2022 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,356,000 |
30 Aug 2022 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 170,000 |
29 Aug 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 44,000 |
26 Aug 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 340,000 |
25 Aug 2022 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 402,000 |
24 Aug 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 196,000 |
23 Aug 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 40,000 |
22 Aug 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 72,000 |
19 Aug 2022 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 132,000 |
18 Aug 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 122,000 |
17 Aug 2022 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 126,000 |
16 Aug 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 296,000 |
15 Aug 2022 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 60,000 |
12 Aug 2022 | HKD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 514,000 |
11 Aug 2022 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 220,000 |
10 Aug 2022 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 158,000 |
9 Aug 2022 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 34,000 |
8 Aug 2022 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 484,000 |
5 Aug 2022 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 528,000 |
4 Aug 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 410,000 |
3 Aug 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 450,000 |
2 Aug 2022 | HKD | 1.14 | 1.18 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 2,064,000 |
1 Aug 2022 | HKD | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.05 (-4.07%) | 3,070,000 |
29 Jul 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 779,003 |