Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 228,000 |
27 Jul 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 148,000 |
26 Jul 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 486,000 |
25 Jul 2022 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,034,000 |
22 Jul 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 328,000 |
21 Jul 2022 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 346,000 |
20 Jul 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 54,000 |
19 Jul 2022 | HKD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 680,000 |
18 Jul 2022 | HKD | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 156,000 |
15 Jul 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 440,000 |
14 Jul 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 288,000 |
13 Jul 2022 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 246,000 |
12 Jul 2022 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 446,000 |
11 Jul 2022 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 444,000 |
8 Jul 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 836,000 |
7 Jul 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 570,000 |
6 Jul 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 36,000 |
5 Jul 2022 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 592,000 |
4 Jul 2022 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 244,000 |
30 Jun 2022 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,010,000 |
29 Jun 2022 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 509,995 |
28 Jun 2022 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,028,000 |
27 Jun 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 440,000 |
24 Jun 2022 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 658,000 |
23 Jun 2022 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,776,000 |
22 Jun 2022 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,246,000 |
21 Jun 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 332,000 |
20 Jun 2022 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 376,000 |
17 Jun 2022 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 272,000 |
16 Jun 2022 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 545,334 |