Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 354,250 |
3 Apr 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 364,000 |
2 Apr 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 732,000 |
28 Mar 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 466,000 |
27 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,008,000 |
26 Mar 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 2,108,000 |
25 Mar 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 408,000 |
22 Mar 2024 | HKD | 0.56 | 0.64 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,506,000 |
21 Mar 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 920,000 |
20 Mar 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 296,000 |
19 Mar 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 678,000 |
18 Mar 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 396,000 |
15 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 94,000 |
14 Mar 2024 | HKD | 0.59 | 0.6 | 0.56 | 0.59 | 0.59 | -0.05 (-7.81%) | 3,342,000 |
13 Mar 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 678,000 |
12 Mar 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 916,000 |
11 Mar 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 718,000 |
8 Mar 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 64,000 |
7 Mar 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 190,000 |
6 Mar 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 98,000 |
5 Mar 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 246,000 |
4 Mar 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 90,000 |
1 Mar 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,418,000 |
29 Feb 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 38,000 |
28 Feb 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 74,000 |
27 Feb 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 202,000 |
26 Feb 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 452,000 |
23 Feb 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 82,000 |
22 Feb 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,100,000 |
21 Feb 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 118,000 |