Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 258,000 |
14 Jun 2022 | HKD | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 290,000 |
13 Jun 2022 | HKD | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 242,000 |
10 Jun 2022 | HKD | 1.35 | 1.4 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,100,000 |
9 Jun 2022 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 910,006 |
8 Jun 2022 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,124,000 |
7 Jun 2022 | HKD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.11 (-7.38%) | 1,070,000 |
6 Jun 2022 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,728,000 |
2 Jun 2022 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,335,714 |
1 Jun 2022 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,076,000 |
31 May 2022 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,052,000 |
30 May 2022 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 386,000 |
27 May 2022 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 392,000 |
26 May 2022 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 414,000 |
25 May 2022 | HKD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 900,000 |
24 May 2022 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,242,000 |
23 May 2022 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 736,000 |
20 May 2022 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 1,006,000 |
19 May 2022 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 636,992 |
18 May 2022 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,696,000 |
17 May 2022 | HKD | 1.36 | 1.47 | 1.35 | 1.44 | 1.44 | +0.07 (+5.11%) | 5,175,000 |
16 May 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 572,000 |
13 May 2022 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 428,000 |
12 May 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 552,000 |
11 May 2022 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 680,000 |
10 May 2022 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,036,000 |
6 May 2022 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 200,000 |
5 May 2022 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 734,000 |
4 May 2022 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 284,000 |
3 May 2022 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 408,000 |