Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 850,000 |
28 Apr 2022 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 254,000 |
27 Apr 2022 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 470,911 |
26 Apr 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 690,000 |
25 Apr 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,715,705 |
22 Apr 2022 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 488,000 |
21 Apr 2022 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 424,000 |
20 Apr 2022 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 410,000 |
19 Apr 2022 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 972,000 |
14 Apr 2022 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,058,444 |
13 Apr 2022 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 212,000 |
12 Apr 2022 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 424,000 |
11 Apr 2022 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 936,000 |
8 Apr 2022 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,246,000 |
7 Apr 2022 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,896,000 |
6 Apr 2022 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 458,000 |
4 Apr 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 622,000 |
1 Apr 2022 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,648,000 |
31 Mar 2022 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 678,000 |
30 Mar 2022 | HKD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,002,000 |
29 Mar 2022 | HKD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 620,074 |
28 Mar 2022 | HKD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 1,046,000 |
25 Mar 2022 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 390,000 |
24 Mar 2022 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 526,000 |
23 Mar 2022 | HKD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 540,000 |
22 Mar 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 428,000 |
21 Mar 2022 | HKD | 1.48 | 1.54 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,022,000 |
18 Mar 2022 | HKD | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 598,000 |
17 Mar 2022 | HKD | 1.39 | 1.52 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 1,278,286 |
16 Mar 2022 | HKD | 1.37 | 1.4 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,414,000 |